QTUM / BTC
8.19
Average Price USD
126,123,202
Volume 24h USD
0.001237
Average Price BTC
19,040
Volume 24h BTC
0.001237
Average Price BTC
15,396,041
Volume 24h QTUM
| Exchange | Volume 24h USD | Price USD | Volume 24h BTC | Price BTC | Volume QTUM | Price BTC | |
|---|---|---|---|---|---|---|---|
| ZB.COM | $ 96,665,300 | $ 8.19 | 14,592 | 0.001236 | 11,806,000 | 0.001236 | |
| LBank | $ 11,858,900 | $ 8.16 | 1,790 | 0.001231 | 1,454,150 | 0.001231 | |
| BCEX | $ 7,099,440 | $ 8.28 | 1,073 | 0.001251 | 857,491 | 0.001251 | |
| OKEx | $ 3,114,470 | $ 8.22 | 470.15 | 0.001240 | 379,038 | 0.001240 | |
| CoinEgg | $ 1,764,830 | $ 8.25 | 266.44 | 0.001245 | 214,006 | 0.001245 | |
| Binance | $ 869,675 | $ 8.20 | 131.28 | 0.001238 | 106,044 | 0.001238 | |
| Qryptos | $ 861,194 | $ 8.22 | 130.01 | 0.001241 | 104,772 | 0.001241 | |
| Bit-Z | $ 832,703 | $ 8.20 | 125.70 | 0.001238 | 101,536 | 0.001238 | |
| Coinsuper | $ 746,181 | $ 8.20 | 112.65 | 0.001238 | 91,010 | 0.001238 | |
| Bibox | $ 687,785 | $ 8.19 | 103.83 | 0.001236 | 84,003 | 0.001236 | |
| EXX | $ 609,121 | $ 8.21 | 91.94 | 0.001240 | 74,149 | 0.001240 | |
| Allcoin | $ 329,533 | $ 8.18 | 49.74 | 0.001234 | 40,303 | 0.001234 | |
| Huobi | $ 262,927 | $ 8.18 | 39.72 | 0.001236 | 32,137 | 0.001236 | |
| Bittrex | $ 147,318 | $ 8.18 | 22.24 | 0.001235 | 18,006 | 0.001235 | |
| DigiFinex | $ 121,959 | $ 8.21 | 18.41 | 0.001239 | 14,861 | 0.001239 | |
| Upbit | $ 58,959 | $ 8.18 | 8.90 | 0.001235 | 7,207 | 0.001235 | |
| Iquant | $ 47,098 | $ 8.21 | 7.11 | 0.001240 | 5,733 | 0.001240 | |
| Kucoin | $ 10,536 | $ 8.29 | 1.59 | 0.001253 | 1,271 | 0.001253 | |
| OTCBTC | $ 9,714 | $ 8.03 | 1.47 | 0.001211 | 1,210 | 0.001211 | |
| HitBTC | $ 8,246 | $ 8.22 | 1.24 | 0.001241 | 1,003 | 0.001241 | |
| Gate.io | $ 7,487 | $ 8.16 | 1.13 | 0.001232 | 917.37 | 0.001232 | |
| CoinEx | $ 4,948 | $ 7.96 | 0.746893 | 0.001201 | 621.89 | 0.001201 | |
| Bitfinex | $ 2,602 | $ 8.21 | 0.392749 | 0.001240 | 316.73 | 0.001240 | |
| BigONE | $ 1,220 | $ 7.95 | 0.184176 | 0.001200 | 153.48 | 0.001200 | |
| Livecoin | $ 850.02 | $ 9.58 | 0.128417 | 0.001448 | 88.69 | 0.001448 | |
| GOPAX | $ 206.91 | $ 14.42 | 0.031238 | 0.002177 | 14.35 | 0.002177 | |
| Bleutrade | $ 0.000187 | $ 8.05 | 0.000000 | 0.001290 | 0.000023 | 0.001290 | |
| Cobinhood | $ | $ 7.79 | 0.001175 | 0.001175 | |||
| Liqui | $ | $ 18.80 | 0.002837 | 0.002837 | |||
| CoinExchange | $ | $ 7.95 | 0.001200 | 0.001200 |