Livecoin
https://www.livecoin.net/

25,734,764
Volume 24h USD
3,811
Volume 24h BTC

Top Trading Pairs

PairVolume 24h USDPrice USD
BTC/USD$ 10,934,400$ 7,067
ETH/BTC$ 7,365,590$ 536.88
LTC/BTC$ 1,333,330$ 98.03
BCH/BTC$ 916,167$ 904.86
XMR/BTC$ 839,233$ 126.89
DASH/BTC$ 699,587$ 261.55
ETH/USD$ 585,749$ 553.18
BCH/USD$ 499,498$ 941.90
LSK/BTC$ 327,506$ 7.11
DIG/BTC$ 246,232$ 0.108076
EMC/BTC$ 180,717$ 2.60
BTC/RUR$ 180,638$ 6,578
LTC/USD$ 180,149$ 102.51
WAVES/BTC$ 111,384$ 3.59
TIME/BTC$ 104,717$ 19.90
XSN/BTC$ 103,364$ 0.682972
BTC/EUR$ 81,409$ 7,025
MNX/BTC$ 71,021$ 6.16
DIG/ETH$ 63,251$ 0.108552
STRAT/BTC$ 61,715$ 3.14
BTS/BTC$ 49,049$ 0.160344
CLOAK/BTC$ 47,787$ 5.59
XMR/USD$ 45,673$ 132.56
DASH/USD$ 43,765$ 271.42
CPC/BTC$ 43,292$ 1.20
XEM/BTC$ 39,145$ 0.198255
EMC/USD$ 31,295$ 2.77
XEM/USD$ 27,616$ 0.206700
SHIFT/BTC$ 27,469$ 1.36
DOGE/USD$ 27,227$ 0.003143
YOC/BTC$ 23,150$ 0.033796
MONA/BTC$ 21,289$ 0.806714
DBIX/BTC$ 20,708$ 4.62
NOAH/BTC$ 19,295$ 0.005471
SYS/BTC$ 19,043$ 0.236773
DTR/ETH$ 15,578$ 0.039415
INCNT/BTC$ 15,538$ 0.184696
PIPL/ETH$ 14,620$ 0.005775
DIG/USD$ 12,757$ 0.112380
TUBE/BTC$ 12,221$ 0.102605
BSD/BTC$ 11,312$ 0.341061
PLBT/BTC$ 11,063$ 3.68
LSK/USD$ 11,022$ 7.27
SIB/BTC$ 10,737$ 0.407505
NEO/BTC$ 10,716$ 40.29
TRX/BTC$ 10,531$ 0.048702
DOGE/BTC$ 9,780$ 0.002968
SOAR/BTC$ 9,523$ 0.017697
TIME/ETH$ 9,401$ 20.40
ETH/RUR$ 9,310$ 512.61
DIG/LTC$ 9,289$ 0.108607
EDR/BTC$ 9,166$ 0.010388
VRS/BTC$ 8,153$ 0.032244
DTR/BTC$ 7,776$ 0.041879
RLT/BTC$ 6,752$ 0.046675
NOX/ETH$ 6,532$ 0.098238
TER/BTC$ 6,186$ 2.43
YOC/ETH$ 5,477$ 0.034262
ORME/BTC$ 5,408$ 0.675407
TRX/USD$ 5,230$ 0.050990
OTN/BTC$ 4,933$ 1.45
VRS/USD$ 4,324$ 0.033310
SUMO/BTC$ 4,041$ 0.485463
QAU/BTC$ 4,016$ 0.149888
SXC/BTC$ 3,928$ 0.015043
KRB/BTC$ 3,834$ 0.426663
PPC/BTC$ 3,742$ 1.62
XAUR/BTC$ 3,700$ 0.042093
TIME/USD$ 3,363$ 21.29
GAME/BTC$ 3,147$ 0.888336
EVC/BTC$ 2,859$ 0.027830
BURST/BTC$ 2,794$ 0.017944
ERO/BTC$ 2,769$ 0.028167
NEO/USD$ 2,406$ 42.50
MNX/ETH$ 2,406$ 6.17
PLBT/USD$ 2,177$ 3.52
XRL/BTC$ 2,149$ 0.155359
IPL/BTC$ 2,040$ 0.033976
DMD/BTC$ 2,013$ 4.60
MNX/USD$ 1,888$ 6.59
XSN/LTC$ 1,787$ 0.690935
NVC/BTC$ 1,764$ 2.85
ADZ/BTC$ 1,680$ 0.023138
NMC/BTC$ 1,675$ 1.39
CRBIT/BTC$ 1,667$ 0.090662
ZBC/BTC$ 1,628$ 0.070425
XRL/ETH$ 1,559$ 0.157896
PIPL/BTC$ 1,475$ 0.005404
YOC/USD$ 1,400$ 0.036520
ESC/BTC$ 1,374$ 0.076261
CCRB/BTC$ 1,305$ 0.074944
ARC/BTC$ 1,209$ 0.025499
EDR/USD$ 1,185$ 0.010110
LEO/BTC$ 1,178$ 0.122838
LATX/BTC$ 1,096$ 0.086866
MNTP/BTC$ 1,094$ 0.624611
DGB/BTC$ 1,076$ 0.027590
BTA/BTC$ 948.68$ 0.110426
BLU/BTC$ 896.86$ 0.003778
EOS/BTC$ 811.11$ 10.94
DIME/USD$ 806.66$ 0.000030
CLD/BTC$ 767.86$ 0.025330
VEN/BTC$ 755.52$ 3.29
UQC/BTC$ 747.92$ 0.986192
MSCN/BTC$ 735.49$ 0.000742
ICN/BTC$ 694.04$ 0.725091
EL/BTC$ 663.62$ 0.056259
POST/BTC$ 640.68$ 0.011198
XSPEC/BTC$ 637.82$ 0.243249
VRC/BTC$ 629.17$ 0.314685
TRX/ETH$ 623.27$ 0.049788
VOISE/BTC$ 608.95$ 0.004796
BIO/ETH$ 602.74$ 0.007360
IPL/ETH$ 599.78$ 0.030819
HVN/ETH$ 581.79$ 0.053728
QTUM/ETH$ 571.74$ 13.52
BIO/RUR$ 502.02$ 0.007211
DMC/BTC$ 474.48$ 0.000337
VIB/BTC$ 469.10$ 0.093688
CREVA/BTC$ 465.51$ 0.000135
OXY/BTC$ 459.89$ 0.109427
NXT/BTC$ 443.49$ 0.117577
SPD/BTC$ 398.46$ 0.011821
NVC/USD$ 388.81$ 3.00
USC/BTC$ 387.38$ 0.019090
PAY/BTC$ 369.89$ 0.642106
EOS/ETH$ 361.79$ 10.71
FORTYTWO/BTC$ 357.93$ 24,284
ZRX/BTC$ 340.79$ 0.973696
TNS/BTC$ 334.82$ 0.019251
NEO/ETH$ 325.99$ 41.33
VEN/USD$ 324.28$ 3.24
BIT/BTC$ 309.60$ 0.013829
MORPH/BTC$ 301.60$ 0.457566
BLK/BTC$ 301.43$ 0.139433
CURE/BTC$ 292.79$ 0.172891
OTN/USD$ 284.58$ 1.30
NOX/BTC$ 281.40$ 0.093823
VRM/BTC$ 279.50$ 1.41
CRC/BTC$ 278.49$ 0.263773
PPY/BTC$ 262.09$ 3.32
OBITS/BTC$ 248.02$ 0.232725
HNC/BTC$ 242.95$ 0.002499
EL/USD$ 237.00$ 0.053970
CHSB/BTC$ 231.49$ 0.014388
GB/BTC$ 230.18$ 0.011198
EOS/USD$ 224.42$ 11.15
WGR/BTC$ 221.05$ 0.176839
GOLOS/BTC$ 220.34$ 0.043240
PHI/USD$ 204.15$ 0.420000
ZRX/USD$ 202.29$ 0.949390
MOJO/BTC$ 197.82$ 0.015987
INSN/BTC$ 196.98$ 0.023642
CDX/BTC$ 195.38$ 0.034246
COV/BTC$ 195.24$ 0.681351
BAT/BTC$ 190.91$ 0.253303
FLIXX/BTC$ 188.75$ 0.075045
XSN/ETH$ 186.81$ 0.724466
CVC/BTC$ 183.95$ 0.216895
XRC/BTC$ 182.61$ 0.008634
BIO/BTC$ 177.78$ 0.007700
PLBT/ETH$ 177.47$ 3.12
SUMO/ETH$ 174.72$ 0.461534
STRAT/USD$ 169.26$ 3.52
WIC/BTC$ 168.87$ 0.000608
SLR/BTC$ 166.99$ 0.235289
VIU/BTC$ 165.13$ 0.003445
MCO/BTC$ 161.10$ 5.13
REP/BTC$ 139.04$ 36.55
QTUM/BTC$ 136.75$ 10.94
TAAS/BTC$ 136.31$ 2.91
SIG/BTC$ 134.09$ 0.019589
BCH/ETH$ 134.04$ 895.63
ADZ/USD$ 124.61$ 0.023580
ARK/USD$ 119.99$ 2.00
DAY/BTC$ 118.07$ 1.58
ARK/BTC$ 113.75$ 1.77
FirstBlood/BTC$ 112.61$ 0.215726
RLC/BTC$ 112.55$ 1.06
LDC/BTC$ 98.94$ 0.002024
FUNC/USD$ 97.31$ 0.010870
GNT/BTC$ 96.72$ 0.383423
HVN/BTC$ 92.10$ 0.051876
MOIN/BTC$ 91.63$ 0.065163
OMG/BTC$ 91.32$ 9.39
ENT/BTC$ 83.67$ 0.021721
VLTC/BTC$ 79.92$ 0.000135
BEZ/BTC$ 78.96$ 0.148604
EDG/USD$ 78.52$ 0.381390
ESP/BTC$ 78.27$ 0.000270
STORJ/BTC$ 76.64$ 0.581448
TFL/BTC$ 75.14$ 0.708843
MNTP/ETH$ 70.18$ 0.701765
MSCN/ETH$ 69.70$ 0.000771
GRS/USD$ 68.09$ 0.733000
FUNC/BTC$ 67.37$ 0.012158
FXT/BTC$ 65.67$ 0.031680
DIME/ETH$ 63.91$ 0.000027
B2B/BTC$ 62.62$ 0.239456
DMD/USD$ 62.55$ 4.86
IDH/BTC$ 62.07$ 0.020399
PIVX/BTC$ 60.52$ 2.77
GRX/BTC$ 60.30$ 0.005201
CPC/ETH$ 60.28$ 1.23
FirstBlood/ETH$ 60.11$ 0.146972
ASAFE2/BTC$ 58.77$ 0.003778
SPF/ETH$ 57.04$ 0.078566
ITI/BTC$ 54.32$ 14.05
SIG/ETH$ 47.56$ 0.025686
DGD/BTC$ 47.51$ 105.25
MNE/ETH$ 45.41$ 0.139152
ETHOS/BTC$ 44.43$ 1.64
PHI/ETH$ 40.01$ 0.357670
FNC/BTC$ 39.91$ 0.007587
DOLLAR/BTC$ 38.79$ 0.014031
EDG/BTC$ 37.10$ 0.381170
MSCN/USD$ 36.94$ 0.000790
BNT/BTC$ 36.58$ 3.38
FUN/BTC$ 35.50$ 0.026749
UQC/ETH$ 34.87$ 1.03
TRST/BTC$ 32.90$ 0.049985
PRO/BTC$ 32.19$ 0.697292
LEO/USD$ 31.80$ 0.111710
TUBE/USD$ 30.72$ 0.092340
WINGS/BTC$ 30.37$ 0.282846
GRS/BTC$ 29.64$ 0.666201
VIB/USD$ 27.61$ 0.090000
QTUM/USD$ 27.10$ 11.98
PRG/ETH$ 26.44$ 0.074409
FXT/ETH$ 26.39$ 0.032650
TX/BTC$ 24.34$ 0.500353
UNC/BTC$ 24.03$ 0.000067
PUT/USD$ 23.87$ 0.003210
BEZ/USD$ 23.72$ 0.170000
PRG/BTC$ 23.38$ 0.068223
BAT/ETH$ 23.19$ 0.171047
KRB/USD$ 22.79$ 0.470750
KNC/BTC$ 21.65$ 0.921844
UNRC/USD$ 21.47$ 0.000310
MCO/USD$ 20.87$ 5.00
HVN/USD$ 20.73$ 0.043490
XEM/ETH$ 20.23$ 0.202541
ENJ/BTC$ 18.73$ 0.073492
TUBE/ETH$ 17.57$ 0.080452
PPT/BTC$ 16.34$ 7.34
MORPH/ETH$ 15.66$ 0.396085
AMB/BTC$ 15.53$ 0.263503
UTNP/BTC$ 14.84$ 0.012902
ZRX/ETH$ 14.50$ 0.900277
PRES/BTC$ 14.01$ 0.005734
VOISE/USD$ 13.85$ 0.006390
PUT/BTC$ 13.51$ 0.002698
ACN/BTC$ 13.33$ 0.000270
DMC/USD$ 13.00$ 0.000320
SNT/ETH$ 12.03$ 0.097082
AMM/BTC$ 11.39$ 0.106117
ESP/ETH$ 9.69$ 0.000278
GNT/USD$ 9.04$ 0.380050
MNE/BTC$ 7.93$ 0.123882
FUN/ETH$ 7.50$ 0.026239
GNT/ETH$ 5.73$ 0.398909
CRC/ETH$ 4.89$ 0.258775
SHIFT/ETH$ 4.78$ 1.26
HST/BTC$ 4.58$ 0.457836
DIME/BTC$ 4.50$ 0.000067
ATX/BTC$ 4.45$ 0.001619
MTL/BTC$ 4.37$ 2.03
SPF/BTC$ 4.33$ 0.078693
eETT/BTC$ 4.05$ 0.020264
ETHOS/ETH$ 3.88$ 1.63
EMC/ETH$ 3.77$ 2.52
PHI/BTC$ 3.52$ 0.299843
REP/USD$ 3.46$ 38.16
PRG/USD$ 3.17$ 0.071010
CVC/USD$ 3.10$ 0.219990
DIME/RUR$ 3.03$ 0.000026
LEO/ETH$ 2.23$ 0.121137
UNRC/BTC$ 2.20$ 0.000270
ATM/BTC$ 2.03$ 0.002026
SIB/RUR$ 1.96$ 0.391900
BIO/USD$ 1.93$ 0.007500
CRC/USD$ 1.86$ 0.281300
VIU/ETH$ 1.80$ 0.004817
B2B/ETH$ 1.50$ 0.213021
KNC/USD$ 1.49$ 1.01
OMG/ETH$ 1.39$ 9.27
HNC/ETH$ 1.34$ 0.002740
EVC/ETH$ 1.24$ 0.042675
SPD/ETH$ 1.18$ 0.007873
MSCN/RUR$ 1.16$ 0.000845
UTNP/ETH$ 1.09$ 0.029369
BEZ/ETH$ 1.07$ 0.168007
SNGLS/BTC$ 1.01$ 0.050255
KICK/USD$ 0.998203$ 0.064750
ASAFE2/USD$ 0.698742$ 0.005200
CRBIT/ETH$ 0.687378$ 0.144746
SNT/USD$ 0.678778$ 0.092100
TRUMP/BTC$ 0.676721$ 0.056191
TKN/BTC$ 0.651373$ 1.25
SNT/BTC$ 0.355433$ 0.089771
FUN/USD$ 0.031265$ 0.024050