Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 196,352,920,940$ 11,044$ 18,913,878,48517,778,75017,778,7500.12 %3.07 %18.93 %
2EthereumETH$ 33,059,996,682$ 310.05$ 7,874,635,173106,629,216106,629,216-0.29 %1.74 %13.87 %
3XRPXRP$ 19,989,192,289$ 0.469598$ 1,502,406,85642,566,596,17399,991,588,101-0.23 %2.27 %5.36 %
4LitecoinLTC$ 8,519,403,161$ 136.58$ 3,925,546,46262,376,77662,376,7760.55 %0.61 %2.22 %
5Bitcoin CashBCH$ 8,480,461,399$ 474.93$ 1,777,303,52517,856,25017,856,250-0.39 %0.81 %10.59 %
6EOSEOS$ 6,669,567,498$ 7.25$ 2,172,491,805920,511,3551,017,211,361-0.05 %1.1 %2.14 %
7Binance CoinBNB$ 5,277,808,391$ 37.38$ 323,440,022141,175,490189,175,4900.03 %1.53 %9.17 %
8Bitcoin SVBSV$ 4,193,663,156$ 234.89$ 401,371,76617,853,82317,853,823-0.26 %0.83 %5.74 %
9TetherUSDT$ 3,562,114,187$ 0.997546$ 18,316,011,6193,570,876,4783,820,057,493-0.03 %0.09 %-0.7 %
10TRONTRX$ 2,582,364,818$ 0.038727$ 918,062,14766,682,072,19199,281,283,7540.83 %4.72 %14.76 %
11CardanoADA$ 2,522,463,329$ 0.097291$ 131,017,60925,927,070,53831,112,483,745-0.25 %2.07 %4.97 %
12StellarXLM$ 2,494,652,965$ 0.128506$ 379,765,86519,412,677,554105,102,611,9760.45 %1.88 %-1.26 %
13MoneroXMR$ 1,999,306,084$ 117.18$ 129,845,56717,061,18017,061,180-0.2 %3.29 %18.8 %
14UNUS SED LEOLEO$ 1,891,550,365$ 1.89$ 4,016,784999,498,893999,498,8930.04 %0.71 %-1.08 %
15DashDASH$ 1,563,809,336$ 176.06$ 329,333,7028,882,4828,882,482-0.05 %1.69 %10.18 %
16CosmosATOM$ 1,268,257,070$ 6.65$ 57,291,499190,688,439237,928,2310.12 %-1.15 %-3.99 %
17IOTAMIOTA$ 1,267,973,176$ 0.456183$ 20,038,6122,779,530,2832,779,530,283-0.22 %2.62 %4.26 %
18NEONEO$ 1,260,766,847$ 17.87$ 681,369,70170,538,831100,000,000-0.18 %7.67 %27.44 %
19Ethereum ClassicETC$ 1,029,944,135$ 9.24$ 753,896,044111,462,784111,462,784-0.33 %1.75 %5.57 %
20NEMXEM$ 825,625,792$ 0.091736$ 27,586,7108,999,999,9998,999,999,9990.26 %1.95 %2.32 %
21OntologyONT$ 801,534,743$ 1.62$ 153,734,784494,757,2151,000,000,0000.5 %6.82 %6.83 %
22TezosXTZ$ 769,835,061$ 1.17$ 5,614,782660,319,914798,479,5360.21 %-1.48 %-11.25 %
23ZcashZEC$ 742,116,019$ 108.69$ 339,295,3316,827,5316,827,531-0.42 %0.64 %6.09 %
24MakerMKR$ 739,720,514$ 739.72$ 419,4751,000,0001,000,0000.2 %2.14 %-0.57 %
25ChainlinkLINK$ 654,835,490$ 1.87$ 28,955,694350,000,0001,000,000,0000.52 %3.04 %-4.39 %
26Bitcoin GoldBTG$ 531,841,057$ 30.37$ 18,141,87517,513,92417,513,924-0.09 %-0.41 %9.41 %
27empowr coinEMPR$ 427,732,459$ 0.000049$ 555.768,717,963,359,26812,000,000,000,000191.19 %2.61 %3979120 %
28Crypto.com ChainCRO$ 423,256,658$ 0.058389$ 4,797,6117,248,858,447100,000,000,0000.71 %-1.82 %-12.87 %
29Basic Attention TokenBAT$ 410,932,392$ 0.323274$ 35,037,7801,271,156,3001,500,000,0000.06 %0.36 %-6.58 %
30QtumQTUM$ 409,709,858$ 4.28$ 267,682,81495,819,200101,569,2202.17 %12.66 %18.72 %
31DogecoinDOGE$ 405,912,499$ 0.003381$ 42,048,360120,072,756,732120,072,756,7320.25 %3 %6.11 %
32VeChainVET$ 396,419,128$ 0.007149$ 84,317,85255,454,734,80086,712,634,4661.18 %0 %-2.58 %
33USD CoinUSDC$ 345,862,007$ 0.999264$ 147,825,785346,116,868346,479,552-0.03 %-0.27 %-0.19 %
34OmiseGOOMG$ 328,529,479$ 2.34$ 116,010,665140,245,398140,245,398-0.9 %5.33 %11.17 %
35DecredDCR$ 321,394,111$ 32.19$ 19,935,5539,983,9819,983,981-1.32 %-4.69 %10.03 %
36BitTorrentBTT$ 285,830,953$ 0.001348$ 39,891,606212,116,500,000990,000,000,000-0.7 %1.36 %-0.28 %
37RavencoinRVN$ 250,819,565$ 0.065441$ 36,069,1003,832,745,0003,832,745,0001.57 %5.1 %6.41 %
38LiskLSK$ 247,533,083$ 2.10$ 10,411,315117,989,999133,105,129-0.16 %0.75 %0.4 %
39Bitcoin DiamondBCD$ 247,177,876$ 1.33$ 7,622,695186,492,898189,492,8981.13 %1.4 %-2.73 %
40HoloHOT$ 244,071,599$ 0.001832$ 17,327,370133,214,575,156177,619,433,541-0.59 %1.34 %3.91 %
41WavesWAVES$ 236,168,006$ 2.36$ 15,297,732100,000,000100,000,000-0.01 %1.31 %-2.85 %
42TrueUSDTUSD$ 216,997,853$ 0.999059$ 144,383,613217,202,245217,202,245-0.01 %-0.15 %-0.32 %
43Pundi XNPXS$ 215,147,188$ 0.000907$ 3,900,765237,116,087,583266,962,422,9070.71 %0.53 %4.19 %
440xZRX$ 202,435,712$ 0.338666$ 13,005,053597,744,9251,000,000,000-0.06 %0.28 %-3.24 %
45ParagonPRG$ 202,392,124$ 3.06$ 4,330,50466,036,580164,936,57023.2 %1940.54 %2422.85 %
46AugurREP$ 200,226,013$ 18.20$ 5,958,16611,000,00011,000,000-0.33 %0.96 %-3.16 %
47BitSharesBTS$ 194,620,624$ 0.071306$ 15,925,1302,729,390,0002,729,390,000-0.69 %10.71 %11.79 %
48NanoNANO$ 194,335,631$ 1.46$ 4,463,631133,248,297133,248,297-0.01 %-0.54 %-6.47 %
49DentDENT$ 188,236,931$ 0.002602$ 1,981,62072,345,838,994100,000,000,0000.38 %3.7 %41.4 %
50BytomBTM$ 188,115,600$ 0.187647$ 32,117,7861,002,499,2751,407,000,000-0.29 %-1.23 %-6.52 %