Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 112,649,202,462$ 6,519$ 4,347,344,72817,278,96217,278,9620.4 %1.71 %0.09 %
2EthereumETH$ 22,923,300,053$ 224.55$ 1,781,060,638102,084,682102,084,6823.18 %6.8 %6.13 %
3XRPXRP$ 17,884,188,135$ 0.449249$ 1,289,550,32939,809,069,10699,991,841,593-3.53 %37.92 %59.7 %
4Bitcoin CashBCH$ 7,910,884,915$ 455.71$ 369,037,78717,359,45017,359,4500.99 %6.07 %-1.89 %
5EOSEOS$ 5,204,246,177$ 5.74$ 703,599,052906,245,1181,006,245,1203.07 %9.69 %5.67 %
6StellarXLM$ 4,356,526,557$ 0.231910$ 89,192,76218,785,414,363104,303,927,518-2.5 %12.26 %12.22 %
7LitecoinLTC$ 3,306,110,381$ 56.63$ 260,609,88458,379,88158,379,8810.78 %4.18 %3.83 %
8TetherUSDT$ 2,761,234,400$ 1.00$ 2,688,474,3882,756,421,7363,080,109,5020.49 %0.02 %0.07 %
9CardanoADA$ 2,112,564,667$ 0.081481$ 103,806,04825,927,070,53831,112,483,7450.52 %12.58 %17.08 %
10MoneroXMR$ 1,909,971,030$ 116.29$ 37,920,74016,423,56116,423,5611.5 %5.63 %2.87 %
11DashDASH$ 1,670,305,198$ 200.48$ 209,795,1148,331,6618,331,6612.08 %4.41 %3.43 %
12IOTAMIOTA$ 1,574,995,766$ 0.566641$ 30,513,3442,779,530,2832,779,530,283-0.2 %6.63 %-3.27 %
13TRONTRX$ 1,405,261,647$ 0.021373$ 135,502,83965,748,111,64599,000,000,000-0.21 %8.04 %6.42 %
14NEONEO$ 1,187,586,760$ 18.27$ 54,599,59165,000,000100,000,0000.88 %6.38 %0.08 %
15Ethereum ClassicETC$ 1,170,056,175$ 11.18$ 169,317,955104,692,303104,692,3031.36 %3.29 %0.28 %
16TezosXTZ$ 1,037,190,329$ 1.71$ 4,128,534607,489,041763,306,9301.53 %9.37 %28.1 %
17Binance CoinBNB$ 962,297,728$ 10.08$ 27,977,10495,512,523192,443,3011.26 %4.55 %4.75 %
18NEMXEM$ 811,980,389$ 0.090220$ 11,284,1418,999,999,9998,999,999,9990.92 %4.5 %-2.01 %
19VeChainVET$ 755,448,925$ 0.013623$ 18,288,37955,454,734,80086,712,634,4660.94 %4.63 %-3.11 %
20DogecoinDOGE$ 661,538,931$ 0.005692$ 25,339,652116,225,236,427116,225,236,427-0.16 %0.51 %-12.86 %
21ZcashZEC$ 577,523,288$ 119.27$ 106,766,1534,842,0564,842,0560.07 %4.69 %0.85 %
22OmiseGOOMG$ 473,966,874$ 3.38$ 25,805,803140,245,398140,245,3980.26 %7.05 %-2.29 %
23Bitcoin GoldBTG$ 373,250,911$ 21.64$ 5,328,11417,244,98617,344,9861.76 %2.85 %7.72 %
24LiskLSK$ 373,247,278$ 3.38$ 8,902,066110,335,930125,575,0561.47 %-1.03 %-3.88 %
25BytecoinBCN$ 358,872,302$ 0.001950$ 2,390,224184,060,836,660184,060,836,6600.93 %4.75 %3.14 %
26NanoNANO$ 343,973,123$ 2.58$ 19,911,383133,248,289133,248,2890.35 %11.48 %8.48 %
27OntologyONT$ 337,674,620$ 1.83$ 33,399,858184,206,2031,000,000,0002.23 %6.83 %-2.39 %
28BitSharesBTS$ 321,608,035$ 0.120920$ 5,951,1572,659,670,0002,659,670,0001.12 %4.75 %17.02 %
29QtumQTUM$ 317,973,971$ 3.58$ 115,495,30888,904,464100,904,4641.87 %7.54 %2.53 %
30DecredDCR$ 312,580,271$ 36.76$ 648,2168,503,6558,503,655-0.03 %1.21 %-2.06 %
310xZRX$ 306,181,693$ 0.567290$ 14,948,398539,726,6451,000,000,0000.84 %7.31 %3.81 %
32MakerMKR$ 305,257,796$ 419.18$ 1,598,667728,2281,000,0002.03 %3.06 %17.03 %
33Bitcoin DiamondBCD$ 279,243,588$ 1.82$ 2,886,993153,756,875156,756,8752.12 %3.17 %-6.36 %
34DigiByteDGB$ 270,032,732$ 0.024956$ 4,130,94710,820,447,49410,820,447,4940.19 %-1.75 %1.14 %
35ZilliqaZIL$ 269,449,089$ 0.034632$ 7,819,7357,780,347,51612,600,000,0001.47 %4.85 %0.68 %
36ICONICX$ 248,817,904$ 0.642225$ 17,315,198387,431,340800,460,000-0.24 %7.33 %1.31 %
37SteemSTEEM$ 234,000,079$ 0.838885$ 3,327,130278,941,884295,915,9782.97 %4.57 %14.4 %
38AeternityAE$ 229,024,945$ 0.982853$ 4,813,823233,020,472273,685,8302.81 %4.73 %7.01 %
39WavesWAVES$ 223,715,893$ 2.24$ 17,623,592100,000,000100,000,0001.18 %-1.47 %-7.14 %
40VergeXVG$ 221,327,450$ 0.014588$ 8,949,48015,172,086,05115,172,086,0511.31 %7.5 %8.91 %
41SiacoinSC$ 205,810,256$ 0.005570$ 2,914,28936,951,961,24436,951,961,2442.33 %4.39 %2.79 %
42BytomBTM$ 176,554,541$ 0.176114$ 37,002,3331,002,499,2751,407,000,0001.68 %3.48 %2.86 %
43Metaverse ETPETP$ 167,107,676$ 3.23$ 2,870,29751,683,90356,418,037-1.39 %4.37 %-0.4 %
44Basic Attention TokenBAT$ 164,769,689$ 0.164770$ 4,285,2841,000,000,0001,500,000,0000.74 %9.5 %0.27 %
45Pundi XNPXS$ 154,526,284$ 0.001427$ 3,176,523108,288,149,315280,255,193,8612.7 %2.74 %-5.14 %
46HoloHOT$ 154,068,668$ 0.001157$ 8,170,861133,214,575,156177,619,433,5413.35 %10.38 %-4.01 %
47AugurREP$ 144,531,350$ 13.14$ 2,870,98811,000,00011,000,0000.99 %5.36 %-6.33 %
48StratisSTRAT$ 137,140,704$ 1.38$ 1,430,06399,021,98799,021,9870.61 %4.98 %0.02 %
49GolemGNT$ 136,974,952$ 0.142795$ 2,083,453959,242,0001,000,000,0002.05 %2.82 %8.97 %
50StatusSNT$ 126,897,153$ 0.036565$ 10,262,9393,470,483,7886,804,870,1740.83 %8.41 %10.42 %