Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 135,446,629,413$ 7,944$ 5,255,010,00017,049,30017,049,300-0.48 %-4.64 %-4.41 %
2EthereumETH$ 63,539,791,095$ 637.90$ 2,305,320,00099,608,38699,608,386-0.94 %-7.67 %-8.14 %
3RippleXRP$ 25,013,193,178$ 0.638255$ 282,747,00039,189,968,23999,992,233,977-1.2 %-5.26 %-7.15 %
4Bitcoin CashBCH$ 18,948,141,531$ 1,105$ 640,418,00017,142,67517,142,675-1.63 %-8 %-13.64 %
5EOSEOS$ 10,557,599,450$ 12.09$ 1,089,360,000873,127,803900,000,000-1.57 %-7.59 %-3.49 %
6LitecoinLTC$ 7,205,684,432$ 127.19$ 301,114,00056,654,69856,654,698-0.39 %-4.68 %-7.45 %
7CardanoADA$ 5,659,231,322$ 0.218275$ 95,684,90025,927,070,53831,112,483,745-1.62 %-10.27 %-12.67 %
8StellarXLM$ 5,512,269,661$ 0.296716$ 36,220,10018,577,594,943103,966,327,161-0.32 %-5.41 %-11.29 %
9TRONTRX$ 4,974,285,158$ 0.075657$ 530,469,00065,748,111,645100,000,000,000-0.42 %-5.61 %14.32 %
10IOTAMIOTA$ 4,495,779,052$ 1.62$ 53,886,7002,779,530,2832,779,530,283-0.47 %-5.17 %-15.11 %
11NEONEO$ 3,662,236,500$ 56.34$ 92,474,80065,000,000100,000,000-0.84 %-6.88 %-8.59 %
12DashDASH$ 2,882,541,079$ 356.48$ 72,591,4008,086,0328,086,0320.2 %-5.42 %-12.76 %
13MoneroXMR$ 2,802,711,690$ 174.53$ 47,860,70016,058,34816,058,3480.56 %-9.08 %-11.83 %
14NEMXEM$ 2,517,219,000$ 0.279691$ 15,113,9008,999,999,9998,999,999,999-1.43 %-8.76 %-13.56 %
15TetherUSDT$ 2,512,631,452$ 1.00$ 2,488,550,0002,507,140,8142,830,109,9700.13 %0.08 %0.08 %
16VeChainVEN$ 2,085,749,172$ 3.96$ 73,651,900526,042,798873,378,637-1.03 %-9.2 %-13.33 %
17Ethereum ClassicETC$ 1,649,082,648$ 16.20$ 138,516,000101,806,537101,806,537-0.74 %-6.93 %-7.68 %
18Binance CoinBNB$ 1,522,017,866$ 13.35$ 77,248,300114,041,290194,972,068-0.56 %-6.83 %9.33 %
19BytecoinBCN$ 1,397,799,360$ 0.007601$ 22,559,500183,890,481,254183,890,481,254-2.67 %-11.82 %-25.85 %
20QtumQTUM$ 1,307,739,050$ 14.76$ 135,558,00088,615,216100,615,216-1.01 %-7.56 %-10.36 %
21ZcashZEC$ 1,288,711,701$ 324.11$ 170,688,0003,976,1063,976,106-0.99 %1.23 %-6.54 %
22ICONICX$ 1,165,028,107$ 3.01$ 34,520,800387,231,348400,228,740-2.28 %-10.52 %-21.52 %
23OmiseGOOMG$ 1,162,356,503$ 11.39$ 28,788,200102,042,552140,245,398-0.66 %-7.69 %-13.58 %
24LiskLSK$ 1,020,491,439$ 9.61$ 14,609,300106,178,312121,428,148-0.58 %-9.7 %-5.49 %
25ZilliqaZIL$ 983,827,307$ 0.135012$ 58,359,3007,286,961,95212,600,000,000-1.35 %-5.94 %-5.85 %
26Bitcoin GoldBTG$ 843,344,688$ 49.55$ 12,916,50017,021,31117,121,311-0.46 %-6.51 %-12.03 %
27OntologyONT$ 806,305,160$ 6.84$ 58,181,100117,836,9411,000,000,000-2.9 %-8.43 %-8.66 %
28AeternityAE$ 801,655,670$ 3.44$ 17,667,900233,020,472273,685,830-0.87 %-8.65 %-16.8 %
29DecredDCR$ 773,133,654$ 108.19$ 4,929,0507,145,7437,565,743-0.01 %-4.36 %19.29 %
30SteemSTEEM$ 758,129,562$ 2.96$ 10,386,400256,402,911273,377,005-0.83 %-4.86 %5.28 %
31VergeXVG$ 679,668,929$ 0.045318$ 31,157,60014,997,869,02014,997,869,020-2.09 %-13.77 %-16.44 %
32NanoNANO$ 644,242,153$ 4.83$ 13,685,400133,248,289133,248,289-1.03 %-8.02 %-18.66 %
33SiacoinSC$ 633,274,980$ 0.018303$ 15,322,40034,600,085,24734,600,085,2470.17 %-6.12 %-5.69 %
34BytomBTM$ 618,807,546$ 0.626958$ 49,341,500987,000,0001,407,000,000-2.55 %-10.02 %-3 %
350xZRX$ 612,289,565$ 1.16$ 14,647,800528,756,5981,000,000,000-2.04 %-11.44 %-15.84 %
36BitSharesBTS$ 592,100,989$ 0.225406$ 18,819,1002,626,820,0002,626,820,000-1.84 %-8.54 %-7.84 %
37StratisSTRAT$ 583,350,187$ 5.90$ 15,354,20098,866,21098,866,210-0.46 %-2.21 %2.3 %
38PopulousPPT$ 545,690,984$ 14.75$ 28,004,80037,004,02753,252,246-1.66 %-8.9 %-12.29 %
39MakerMKR$ 524,987,894$ 849.18$ 542,857618,2281,000,000-0.5 %-5.33 %-5.47 %
40WanchainWAN$ 517,288,527$ 4.87$ 13,680,000106,152,493210,000,000-3.72 %-13.81 %-22.17 %
41WavesWAVES$ 510,029,000$ 5.10$ 29,465,000100,000,000100,000,000-0.78 %-10.41 %-15.22 %
42Bitcoin DiamondBCD$ 499,483,821$ 3.25$ 1,996,260153,756,875156,756,875-3.57 %-14.8 %-17.52 %
43AugurREP$ 494,257,500$ 44.93$ 6,666,03011,000,00011,000,000-1.17 %-13.05 %-10.93 %
44RChainRHOC$ 459,451,208$ 1.28$ 697,935360,164,625870,663,5740.05 %-13.25 %-17.66 %
45DogecoinDOGE$ 427,006,434$ 0.003728$ 10,921,800114,546,190,318114,546,190,318-1.25 %-10.66 %-14.78 %
46GolemGNT$ 415,527,515$ 0.497720$ 15,489,100834,862,0001,000,000,000-2.21 %-3.32 %-9.55 %
47Bitcoin PrivateBTCP$ 413,856,566$ 20.25$ 992,14520,440,59120,440,5911.07 %0.32 %-12.9 %
48DigiByteDGB$ 388,838,429$ 0.037791$ 5,441,92010,289,262,40110,289,262,401-1.08 %-5.87 %-0.99 %
49DNotesNOTE$ 382,056,951$ 2.48$ 2,225153,884,584153,884,584 % %6572.28 %
50StatusSNT$ 358,230,278$ 0.103222$ 25,305,6003,470,483,7886,804,870,174-0.92 %-8.68 %-11.35 %