Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 98,382,550,470$ 5,662$ 8,294,174,04217,377,00017,377,0000.63 %-10.96 %-12.73 %
2XRPXRP$ 18,706,937,916$ 0.464518$ 1,174,188,04340,271,748,94799,991,787,2681.76 %-8.71 %-9.69 %
3EthereumETH$ 18,603,097,904$ 180.24$ 3,035,995,406103,211,108103,211,1081.31 %-12.72 %-15.98 %
4Bitcoin CashBCH$ 7,825,553,713$ 448.23$ 1,267,458,53217,458,86317,458,8633.68 %-13.58 %-24.36 %
5StellarXLM$ 4,410,705,431$ 0.232949$ 113,902,75618,934,231,065104,463,177,3851.25 %-8.35 %-7.53 %
6EOSEOS$ 4,192,761,022$ 4.63$ 1,341,291,948906,245,1181,006,245,1201.2 %-11.43 %-16.72 %
7LitecoinLTC$ 2,564,778,752$ 43.35$ 702,989,45259,165,53859,165,5380.97 %-13.37 %-18.8 %
8TetherUSDT$ 1,677,733,363$ 0.983188$ 5,579,490,7901,706,421,7362,580,109,5020.04 %0.1 %-1 %
9CardanoADA$ 1,617,672,886$ 0.062393$ 73,975,61525,927,070,53831,112,483,7452.06 %-14.54 %-19.26 %
10MoneroXMR$ 1,500,753,578$ 90.57$ 35,681,30816,570,83116,570,8311.56 %-13.34 %-18.11 %
11TRONTRX$ 1,248,049,407$ 0.018982$ 101,938,18665,748,111,64599,000,000,0001.3 %-13.19 %-19.57 %
12DashDASH$ 1,185,845,841$ 140.42$ 159,395,2888,444,9938,444,9930.51 %-12.65 %-17.33 %
13IOTAMIOTA$ 1,139,060,532$ 0.409803$ 36,061,5662,779,530,2832,779,530,2831.55 %-17.13 %-17.36 %
14Binance CoinBNB$ 1,081,587,025$ 8.27$ 24,305,345130,799,315190,799,3150.59 %-10.2 %-15.06 %
15NEONEO$ 850,544,020$ 13.09$ 211,208,36265,000,000100,000,0000.86 %-13.98 %-20.49 %
16NEMXEM$ 845,258,079$ 0.093918$ 23,929,4658,999,999,9998,999,999,9990.22 %-12.05 %-0.61 %
17Ethereum ClassicETC$ 818,771,690$ 7.72$ 410,317,107106,043,210106,043,2101.33 %-16.32 %-18.68 %
18TezosXTZ$ 682,476,423$ 1.12$ 4,194,135607,489,041763,306,9300.8 %-10.4 %-14.93 %
19ZcashZEC$ 573,032,890$ 109.39$ 160,609,5185,238,5815,238,5811.47 %-14.93 %-14.99 %
20Bitcoin GoldBTG$ 448,630,438$ 25.87$ 8,108,98017,343,89917,443,8990.12 %-9.69 %-15.67 %
21VeChainVET$ 442,077,717$ 0.007972$ 19,550,02955,454,734,80086,712,634,4661.39 %-12.99 %-25.21 %
22MakerMKR$ 410,076,119$ 563.12$ 2,169,500728,2281,000,0000.19 %-18.78 %-15.89 %
23OmiseGOOMG$ 379,939,217$ 2.71$ 27,752,958140,245,398140,245,3981.76 %-15.09 %-19.83 %
24DogecoinDOGE$ 305,198,111$ 0.002609$ 16,435,227116,987,540,374116,987,540,3741.78 %-9.04 %-26.61 %
25DecredDCR$ 303,351,059$ 34.40$ 2,294,0398,817,0958,817,0952.04 %-11.41 %-14.55 %
260xZRX$ 296,462,564$ 0.542804$ 23,314,770546,168,8641,000,000,0001.77 %-14.55 %-28.66 %
27OntologyONT$ 291,251,721$ 1.41$ 67,338,934207,016,9491,000,000,0001.92 %-9.21 %-15.82 %
28QtumQTUM$ 281,313,747$ 3.16$ 239,823,26989,036,904101,036,9040.91 %-14.34 %-21.45 %
29Basic Attention TokenBAT$ 241,395,521$ 0.204432$ 15,584,8151,180,808,5401,500,000,0003.54 %-15.94 %-39.96 %
30LiskLSK$ 240,880,267$ 2.15$ 7,557,414112,128,507127,363,6481.32 %-17.8 %-24.35 %
31Bitcoin DiamondBCD$ 214,320,342$ 1.39$ 4,092,445153,756,875156,756,8751.75 %-16.33 %-19.82 %
32AeternityAE$ 212,685,838$ 0.912735$ 9,407,257233,020,472273,685,830-0.01 %-18.44 %-22.06 %
33ICONICX$ 210,826,691$ 0.445339$ 16,796,735473,406,688800,460,0002.16 %-16.33 %-29.03 %
34ZilliqaZIL$ 210,796,563$ 0.026675$ 17,788,2537,902,513,57112,600,000,0002.27 %-18.91 %-23.36 %
35BitSharesBTS$ 206,003,035$ 0.077093$ 14,328,1682,672,140,0002,672,140,0000.64 %-16.13 %-20.7 %
36BytecoinBCN$ 204,430,303$ 0.001111$ 508,788184,066,828,814184,066,828,814-0.04 %-12.17 %-17.3 %
37ChainlinkLINK$ 193,068,526$ 0.551624$ 10,806,056350,000,0001,000,000,000-0.46 %-9.06 %11.14 %
38NanoNANO$ 192,983,460$ 1.45$ 5,090,853133,248,289133,248,2891.21 %-16.24 %-24.53 %
39DigiByteDGB$ 182,444,875$ 0.016502$ 1,862,24211,055,804,86711,055,804,8670.62 %-13.08 %-21.46 %
40Pundi XNPXS$ 178,133,426$ 0.001249$ 10,629,733142,603,994,148280,255,193,8611.04 %-16.57 %-22.66 %
41SiacoinSC$ 174,471,002$ 0.004600$ 6,285,03837,932,198,93537,932,198,9351.7 %-16.7 %-27.07 %
42SteemSTEEM$ 170,986,671$ 0.600854$ 1,803,716284,572,555301,546,6490.8 %-15.94 %-24.41 %
43TrueUSDTUSD$ 161,369,319$ 1.02$ 57,182,236158,683,302158,683,3020.12 %0.56 %1.58 %
44AuroraAOA$ 157,902,393$ 0.024135$ 916,2036,542,330,14810,000,000,000-0.73 %-9.39 %-13.72 %
45Metaverse ETPETP$ 155,443,850$ 2.90$ 5,484,22653,559,80456,893,9370.07 %-2.38 %-8.62 %
46VergeXVG$ 154,519,808$ 0.010184$ 7,061,53015,172,086,05115,172,086,0511.8 %-16.74 %-25.53 %
47BytomBTM$ 152,377,061$ 0.151997$ 67,847,4251,002,499,2751,407,000,0001.03 %-15.2 %-21.66 %
48WavesWAVES$ 151,251,230$ 1.51$ 5,985,198100,000,000100,000,0000.65 %-11.54 %-17.25 %
49USD CoinUSDC$ 145,048,079$ 1.02$ 25,622,743142,668,061142,689,6300.07 %0.74 %1.46 %
50PopulousPPT$ 136,365,371$ 2.56$ 1,297,68953,252,24653,252,2460.18 %-18.98 %-25.64 %