Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 63,673,369,195$ 3,630$ 5,934,744,05217,541,90017,541,900-0.29 %0.22 %-1.01 %
2EthereumETH$ 12,925,984,343$ 123.24$ 2,907,909,252104,888,267104,888,267-0.48 %0.77 %3.36 %
3XRPXRP$ 12,436,488,692$ 0.301797$ 379,446,45241,208,093,05099,991,698,361-0.08 %0.21 %-2.5 %
4LitecoinLTC$ 2,636,022,345$ 43.57$ 1,018,169,36060,500,40060,500,400-0.82 %2.24 %-1.24 %
5EOSEOS$ 2,547,241,840$ 2.81$ 752,748,310906,245,1181,006,245,120-0.68 %0.58 %1.97 %
6Bitcoin CashBCH$ 2,155,813,545$ 122.31$ 191,506,29717,625,70017,625,700-0.14 %0.2 %-4.24 %
7TetherUSDT$ 2,028,739,332$ 1.00$ 4,513,184,7552,021,459,0172,580,057,4930.01 %-0.07 %0.13 %
8TRONTRX$ 1,596,006,267$ 0.023935$ 123,260,11566,682,072,19199,281,283,754-0.3 %-0.34 %-8.39 %
9StellarXLM$ 1,504,142,459$ 0.078443$ 158,188,18719,174,868,660104,722,477,158-0.01 %-1.08 %-2.38 %
10Binance CoinBNB$ 1,288,826,514$ 9.13$ 65,705,040141,175,490189,175,4900.06 %-1.77 %2.32 %
11Bitcoin SVBSV$ 1,097,820,653$ 62.29$ 71,658,49717,623,22317,623,223-0.05 %0.03 %-5.64 %
12CardanoADA$ 1,063,854,773$ 0.041033$ 11,111,45025,927,070,53831,112,483,745-0.4 %0.97 %-0.24 %
13MoneroXMR$ 789,297,644$ 46.99$ 47,534,01916,797,67916,797,6790.08 %-1.19 %-3.29 %
14IOTAMIOTA$ 764,166,815$ 0.274927$ 5,983,7572,779,530,2832,779,530,283-0.29 %0.78 %-0.78 %
15DashDASH$ 687,667,471$ 79.64$ 193,160,0278,634,8258,634,825-0.29 %0.46 %7.13 %
16NEONEO$ 517,782,693$ 7.97$ 173,517,32265,000,000100,000,000-0.01 %-2.21 %4.1 %
17MakerMKR$ 503,746,410$ 503.75$ 1,339,9041,000,0001,000,000-2.48 %1.17 %11.96 %
18Ethereum ClassicETC$ 443,547,637$ 4.09$ 210,267,636108,330,704108,330,7040.1 %-0.53 %0.68 %
19empowr coinEMPR$ 427,732,459$ 0.000049$ 555.768,717,963,359,26812,000,000,000,000191.19 %2.61 %3979120 %
20NEMXEM$ 374,491,431$ 0.041610$ 13,374,1818,999,999,9998,999,999,999-0.38 %-0.34 %4.2 %
21ZcashZEC$ 306,070,242$ 51.79$ 153,750,9755,909,9065,909,9060.4 %0.91 %3.45 %
22TezosXTZ$ 263,081,992$ 0.433065$ 2,263,298607,489,041763,306,9300.07 %-3.62 %14.06 %
23WavesWAVES$ 262,129,733$ 2.62$ 8,742,805100,000,000100,000,000-0.25 %-1.81 %1.12 %
24USD CoinUSDC$ 247,555,008$ 1.01$ 44,255,529244,320,394244,910,5420.01 %0.13 %0.04 %
25VeChainVET$ 228,765,686$ 0.004125$ 8,314,89755,454,734,80086,712,634,466-0.99 %4.44 %2.73 %
26DogecoinDOGE$ 227,727,151$ 0.001925$ 14,355,226118,293,288,810118,293,288,810-0.09 %0.78 %-1.02 %
27TrueUSDTUSD$ 210,507,255$ 1.01$ 52,697,726207,591,837207,591,8370.08 %-0.01 %-0.07 %
28OntologyONT$ 204,238,727$ 0.629809$ 90,286,780324,286,5681,000,000,000-0.93 %-7.23 %9.04 %
29ParagonPRG$ 202,392,124$ 3.06$ 4,330,50466,036,580164,936,57023.2 %1940.54 %2422.85 %
30Bitcoin GoldBTG$ 179,254,736$ 10.29$ 7,181,22017,413,92417,513,924-0.54 %-2.59 %-2.41 %
31HoloHOT$ 176,313,844$ 0.001324$ 10,968,515133,214,575,156177,619,433,541-1.13 %2.72 %15.85 %
32QtumQTUM$ 173,565,108$ 1.94$ 163,573,84389,261,252101,261,252-0.24 %1.06 %0.16 %
33OmiseGOOMG$ 171,028,257$ 1.22$ 39,357,761140,245,398140,245,398-1.39 %6.72 %4.89 %
34Basic Attention TokenBAT$ 158,288,814$ 0.128591$ 8,819,1681,230,949,0891,500,000,0000.02 %-0.81 %7.26 %
35DecredDCR$ 155,668,102$ 16.69$ 1,453,0769,328,8699,328,869-0.56 %-0.23 %0.63 %
36ChainlinkLINK$ 154,178,777$ 0.440511$ 2,715,140350,000,0001,000,000,0000.65 %0.83 %-5.18 %
37AugurREP$ 148,426,156$ 13.49$ 3,003,95411,000,00011,000,000-0.38 %-0.18 %-2.1 %
38ZilliqaZIL$ 142,951,129$ 0.017266$ 8,698,0228,279,117,19112,599,999,804-0.77 %2 %-0.42 %
390xZRX$ 135,534,305$ 0.232058$ 9,455,360584,053,2251,000,000,000-0.32 %2 %-6.7 %
40LiskLSK$ 134,620,222$ 1.17$ 2,683,909114,674,534129,789,664-0.48 %2.41 %1.52 %
41SIRIN LABS TokenSRN$ 125,469,583$ 0.255112$ 1,965,619491,820,906572,166,104217.5 %544.16 %443.09 %
42Paxos Standard TokenPAX$ 115,878,882$ 1.01$ 69,454,603114,250,267114,487,3420.02 %0.23 %0.26 %
43BytecoinBCN$ 113,843,023$ 0.000618$ 71,403184,066,828,814184,066,828,814-0.68 %1.43 %-3.86 %
44Pundi XNPXS$ 112,291,094$ 0.000660$ 3,583,387170,099,867,143274,555,193,861-1.7 %-4.17 %7.82 %
45NanoNANO$ 112,147,933$ 0.841646$ 857,258133,248,289133,248,289-0.39 %0.12 %-0.28 %
46ETERNAL TOKENXET$ 111,698,113$ 1.64$ 485,15167,930,001200,000,0000.21 %147.61 %498.39 %
47Bitcoin DiamondBCD$ 111,500,114$ 0.725172$ 483,311153,756,875156,756,8750.72 %1.5 %-1.23 %
48BitSharesBTS$ 111,177,725$ 0.041300$ 4,899,9212,691,970,0002,691,970,000-0.14 %2.44 %3.8 %
49ICONICX$ 105,975,026$ 0.223856$ 4,745,837473,406,688800,460,0000.13 %0.32 %0.91 %
50SteemSTEEM$ 104,380,531$ 0.330203$ 7,473,651316,110,629333,084,7231.95 %7.34 %13.7 %