Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 111,752,930,452$ 6,516$ 4,468,830,00017,151,70017,151,7002.06 %2.86 %-3.89 %
2EthereumETH$ 46,920,460,409$ 465.84$ 2,138,110,000100,722,698100,722,6982.62 %5.24 %-3.99 %
3XRPXRP$ 17,854,910,835$ 0.454758$ 184,962,00039,262,444,71799,991,916,4812.08 %2.73 %-4.86 %
4Bitcoin CashBCH$ 13,097,486,886$ 759.70$ 473,704,00017,240,25017,240,2504.35 %6.14 %1.26 %
5EOSEOS$ 6,822,887,928$ 7.61$ 571,193,000896,149,492900,000,0003.36 %7.35 %-11.43 %
6LitecoinLTC$ 4,676,840,276$ 81.44$ 300,631,00057,427,80857,427,8083.37 %4.91 %-1.05 %
7StellarXLM$ 4,229,967,059$ 0.225404$ 49,862,10018,766,157,917104,105,206,5352.29 %5.23 %6.53 %
8CardanoADA$ 3,883,745,531$ 0.149795$ 65,064,50025,927,070,53831,112,483,7454.36 %7.36 %3.91 %
9IOTAMIOTA$ 2,895,714,649$ 1.04$ 36,100,6002,779,530,2832,779,530,2833.8 %6 %-3.47 %
10TetherUSDT$ 2,701,455,351$ 0.997900$ 2,192,600,0002,707,140,3463,080,109,502-0.07 %-0.19 %-0.93 %
11TRONTRX$ 2,332,591,781$ 0.035478$ 190,118,00065,748,111,64599,000,000,0003.15 %3.19 %-3.02 %
12NEONEO$ 2,247,836,500$ 34.58$ 115,818,00065,000,000100,000,0003.07 %4.04 %-10.39 %
13MoneroXMR$ 2,052,838,336$ 126.49$ 24,429,90016,229,63916,229,6392.56 %2.77 %-8.25 %
14DashDASH$ 1,940,615,530$ 236.74$ 163,610,0008,197,3828,197,3822.86 %4.44 %-1.24 %
15Ethereum ClassicETC$ 1,747,598,092$ 16.96$ 203,416,000103,064,825103,064,8251.26 %2.47 %-8.44 %
16NEMXEM$ 1,508,247,000$ 0.167583$ 14,810,6008,999,999,9998,999,999,9992.95 %4.13 %-8.22 %
17Binance CoinBNB$ 1,491,249,526$ 13.08$ 41,561,400114,041,290194,972,0681.31 %7.15 %-6.52 %
18TezosXTZ$ 1,361,710,985$ 2.24$ 4,171,550607,489,041763,306,9302.73 %9.06 %3.63 %
19VeChainVEN$ 1,022,537,526$ 1.84$ 41,717,300554,545,494873,378,6374.9 %-3.41 %-25.6 %
20OmiseGOOMG$ 990,066,596$ 7.06$ 28,900,900140,245,398140,245,3983.53 %4.05 %-8.95 %
21ZcashZEC$ 773,951,587$ 177.32$ 49,893,3004,364,5944,364,5941.81 %1.38 %2.15 %
22QtumQTUM$ 713,177,468$ 8.04$ 139,789,00088,664,516100,664,5162.5 %3.94 %-9.9 %
230xZRX$ 620,775,444$ 1.16$ 46,327,000534,865,3681,000,000,0002.32 %10.23 %20.01 %
24BytecoinBCN$ 588,727,215$ 0.003202$ 5,390,940183,890,481,254183,890,481,2543.15 %7.53 %4.12 %
25OntologyONT$ 556,389,077$ 3.68$ 49,130,300151,292,1751,000,000,0004.91 %4.92 %-17.15 %
26ICONICX$ 553,786,609$ 1.43$ 26,014,600387,431,340800,460,0003.33 %5.62 %-14.99 %
27LiskLSK$ 553,785,532$ 5.13$ 6,455,220108,034,212123,280,6601.85 %3.11 %-6.79 %
28ZilliqaZIL$ 553,724,414$ 0.073088$ 17,484,0007,576,143,44412,600,000,0004.07 %6.67 %-11.49 %
29DecredDCR$ 519,510,674$ 64.13$ 3,217,9008,100,7608,100,7602.47 %6.21 %2.23 %
30BitSharesBTS$ 506,493,097$ 0.191722$ 18,460,5002,641,810,0002,641,810,0003.7 %9.02 %5.77 %
31Bitcoin GoldBTG$ 497,879,918$ 29.07$ 9,500,57017,125,63617,225,6363.07 %2.31 %-2.65 %
32AeternityAE$ 423,349,264$ 1.82$ 5,447,500233,020,472273,685,8302.95 %5.76 %-11.92 %
33DigiByteDGB$ 414,713,180$ 0.039381$ 6,997,84010,530,793,51710,530,793,5174.72 %18.53 %-9.08 %
34MakerMKR$ 390,710,104$ 584.70$ 366,731668,2281,000,0002.51 %3.77 %1.27 %
35SiacoinSC$ 385,269,225$ 0.010794$ 8,323,48035,693,236,47235,693,236,4722.81 %5.13 %-0.75 %
36SteemSTEEM$ 366,770,495$ 1.38$ 1,326,060266,476,670283,450,7643.6 %3.95 %-11.23 %
37VergeXVG$ 352,579,597$ 0.023421$ 4,321,35015,054,315,53915,054,315,5392.48 %5.46 %-6.94 %
38Basic Attention TokenBAT$ 334,522,000$ 0.334522$ 8,071,4201,000,000,0001,500,000,0003.83 %2.15 %22.45 %
39NanoNANO$ 332,033,417$ 2.49$ 4,032,520133,248,289133,248,2893.36 %5.46 %-6.78 %
40AugurREP$ 325,623,100$ 29.60$ 3,515,21011,000,00011,000,0001.8 %4.42 %-13.34 %
41Bitcoin DiamondBCD$ 318,335,159$ 2.07$ 2,650,360153,756,875156,756,8751.82 %-1.45 %-25.44 %
42BytomBTM$ 317,555,680$ 0.316764$ 63,977,4001,002,499,2751,407,000,0003.69 %5.65 %-14.62 %
43Pundi XNPXS$ 298,776,539$ 0.003432$ 3,973,08087,048,745,609280,755,195,0002.93 %1.5 %-16.93 %
44DogecoinDOGE$ 283,873,849$ 0.002462$ 4,893,510115,295,107,610115,295,107,6102.17 %4 %-5.75 %
45WavesWAVES$ 281,568,000$ 2.82$ 11,228,700100,000,000100,000,0001.87 %2.05 %-6.82 %
46WaltonchainWTC$ 278,963,354$ 6.95$ 11,220,40040,144,09970,000,0002.05 %8.82 %-9.37 %
47KuCoin SharesKCS$ 257,268,363$ 2.84$ 2,435,54090,730,576180,730,5762.15 %-7.97 %-3.65 %
48GolemGNT$ 249,802,899$ 0.297653$ 4,477,690839,242,0001,000,000,0002.5 %2.8 %-13.71 %
49PopulousPPT$ 249,072,255$ 6.73$ 4,561,97037,004,02753,252,2462.75 %3.6 %-12.15 %
50RChainRHOC$ 248,856,456$ 0.689644$ 347,299360,847,707870,663,5741.38 %6.63 %-12.34 %