Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 56,682,071,173$ 3,253$ 3,582,457,86017,424,97517,424,9750.31 %0.2 %-5.69 %
2XRPXRP$ 11,703,934,763$ 0.285971$ 279,977,51140,926,963,30599,991,757,4260.08 %-1.16 %-6.23 %
3EthereumETH$ 8,795,584,560$ 84.72$ 1,501,049,966103,819,089103,819,0890.05 %0.38 %-6.58 %
4TetherUSDT$ 1,866,628,354$ 1.01$ 2,204,339,7811,856,421,7362,580,109,5020.24 %0.26 %-0.77 %
5StellarXLM$ 1,843,220,317$ 0.096229$ 82,250,54019,154,482,297104,542,893,4730.53 %-1.3 %-18.53 %
6EOSEOS$ 1,731,792,324$ 1.91$ 520,770,837906,245,1181,006,245,1200.35 %4.58 %6.11 %
7LitecoinLTC$ 1,426,521,358$ 23.94$ 291,669,06359,585,13859,585,1380.17 %2.44 %-3.2 %
8Bitcoin CashBCH$ 1,370,216,284$ 78.24$ 70,534,40717,512,22517,512,225-0.8 %-2.21 %-24.2 %
9Bitcoin SVBSV$ 1,191,937,078$ 68.06$ 62,500,11117,511,81117,511,811-0.86 %-4.29 %-30.92 %
10TRONTRX$ 852,568,962$ 0.012828$ 41,087,15066,462,380,35299,220,367,1200.03 %0.42 %-4.08 %
11CardanoADA$ 737,179,642$ 0.028433$ 8,384,16425,927,070,53831,112,483,7450.05 %0.3 %-5.91 %
12MoneroXMR$ 645,588,927$ 38.78$ 11,732,61716,647,79516,647,795-0.68 %-1.75 %-14.5 %
13IOTAMIOTA$ 614,131,888$ 0.220948$ 7,521,9502,779,530,2832,779,530,2830.16 %3.82 %-4.55 %
14Binance CoinBNB$ 599,076,520$ 4.58$ 12,691,523130,799,315190,799,315-0.17 %0.77 %-1.44 %
15DashDASH$ 541,142,738$ 63.61$ 113,284,7748,507,2148,507,214-0.79 %6.22 %-6.9 %
16NEMXEM$ 528,223,306$ 0.058691$ 10,025,8658,999,999,9998,999,999,9990.28 %-4.47 %-17.57 %
17Ethereum ClassicETC$ 388,483,561$ 3.64$ 77,528,397106,789,624106,789,624-0.2 %-2.25 %-4.91 %
18NEONEO$ 368,344,846$ 5.67$ 65,866,35965,000,000100,000,0000.3 %0.26 %-5.96 %
19ZcashZEC$ 273,697,725$ 50.14$ 101,590,5765,458,2945,458,294-0.34 %1.4 %-12.44 %
20DogecoinDOGE$ 247,893,194$ 0.002111$ 13,415,209117,417,650,448117,417,650,448-0.19 %1.9 %0.16 %
21MakerMKR$ 247,556,935$ 339.94$ 52,893728,2281,000,000-0.22 %-0.24 %0.48 %
22WavesWAVES$ 243,463,968$ 2.43$ 31,468,106100,000,000100,000,000-1.47 %3.19 %54.19 %
23TezosXTZ$ 237,213,166$ 0.390481$ 1,225,622607,489,041763,306,930-0.07 %4.61 %-0.38 %
24TrueUSDTUSD$ 215,263,797$ 1.02$ 28,948,915211,842,000211,842,0000.11 %0.08 %-0.43 %
25USD CoinUSDC$ 201,596,410$ 0.998871$ 8,646,177201,824,264202,961,459-1.35 %-1.94 %-2.08 %
26VeChainVET$ 187,560,028$ 0.003382$ 3,138,45955,454,734,80086,712,634,466-0.34 %-0.1 %-12.85 %
27Bitcoin GoldBTG$ 184,187,937$ 10.59$ 3,707,95617,394,69917,494,6990.68 %-3.16 %-11.7 %
28OmiseGOOMG$ 156,380,896$ 1.12$ 24,279,905140,245,398140,245,3980.27 %0.08 %-14.35 %
29Paxos Standard TokenPAX$ 154,992,886$ 1.01$ 50,677,558153,920,442154,052,3890.1 %0.09 %-0.82 %
30Basic Attention TokenBAT$ 154,347,040$ 0.126732$ 4,639,4751,217,899,0891,500,000,0000.18 %-3.94 %-7.04 %
31QtumQTUM$ 152,687,049$ 1.71$ 67,702,27089,110,148101,110,1480.33 %-0.02 %6.7 %
320xZRX$ 150,129,241$ 0.272006$ 8,381,503551,933,6951,000,000,000-0.95 %0.11 %-15.22 %
33OntologyONT$ 133,650,562$ 0.459097$ 7,892,234291,115,8811,000,000,000-0.16 %-3.67 %-16.8 %
34DecredDCR$ 130,814,753$ 14.56$ 1,089,0728,986,7128,986,7120.48 %-5.57 %-13.8 %
35LiskLSK$ 127,346,564$ 1.13$ 3,354,196113,040,580128,157,4390.02 %1.43 %-6.56 %
36Bitcoin DiamondBCD$ 112,431,531$ 0.731229$ 2,919,898153,756,875156,756,8750.4 %-0.19 %2.69 %
37ZilliqaZIL$ 102,836,972$ 0.012760$ 2,831,4088,059,336,95412,599,999,804-0.17 %0.26 %-6.23 %
38NanoNANO$ 101,435,049$ 0.761248$ 1,405,170133,248,289133,248,2890.27 %-2.91 %-10.97 %
39Vulcano [OLD]VULC$ 101,223,204$ 0.012704$ 7,967,595,7128,036,484,267 % % %
40HyperCashHC$ 98,358,381$ 2.34$ 43,529,78143,529,781-0.16 %0 %8.92 %
41BitSharesBTS$ 95,866,946$ 0.035785$ 1,804,1432,678,940,0002,678,940,000-0.18 %0.86 %-2.95 %
42BytecoinBCN$ 95,168,959$ 0.000517$ 174,819184,066,828,814184,066,828,8140.4 %-0.04 %-13.28 %
43DigiByteDGB$ 94,725,299$ 0.008470$ 872,73911,184,135,69611,184,135,6960.24 %8.02 %-13.37 %
44ICONICX$ 89,032,142$ 0.188067$ 3,078,704473,406,688800,460,000-0.05 %0.46 %-11.09 %
45Gemini DollarGUSD$ 85,773,317$ 0.988931$ 18,594,45186,733,35786,733,3570.18 %0.23 %-3.01 %
46VergeXVG$ 85,526,635$ 0.005637$ 1,127,80915,172,086,05115,172,086,0510.22 %-1.06 %-6.31 %
47AuroraAOA$ 84,989,040$ 0.012991$ 419,2476,542,330,14810,000,000,000-1.39 %0.58 %-13.89 %
48SiacoinSC$ 84,837,022$ 0.002207$ 361,48638,447,257,56038,447,257,560-0.24 %0.4 %-8.84 %
49AeternityAE$ 79,918,939$ 0.342970$ 4,118,054233,020,472273,685,8300.2 %3.34 %-11.93 %
50Pundi XNPXS$ 74,194,489$ 0.000480$ 606,854154,456,842,351280,255,193,8610.47 %2.29 %-11.58 %