Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 94,263,146,413$ 5,339$ 13,889,209,68017,655,33717,655,3370.11 %1.55 %4.7 %
2EthereumETH$ 18,489,375,100$ 174.87$ 6,417,967,444105,733,109105,733,1090.11 %1.51 %5.92 %
3XRPXRP$ 13,959,988,748$ 0.332612$ 991,974,29241,970,748,05799,991,649,5680.21 %0.14 %1.26 %
4Bitcoin CashBCH$ 5,453,799,425$ 307.46$ 1,269,730,46817,738,05017,738,0500.01 %3.41 %9.41 %
5LitecoinLTC$ 5,065,874,013$ 82.48$ 2,561,387,79661,418,05961,418,059-0.08 %1.24 %3.83 %
6EOSEOS$ 4,983,865,431$ 5.50$ 1,842,680,966906,245,1181,006,245,1200.03 %0.91 %2.3 %
7Binance CoinBNB$ 3,532,691,919$ 25.02$ 417,340,277141,175,490189,175,4901.78 %15.61 %36.12 %
8TetherUSDT$ 2,581,445,689$ 1.01$ 12,155,879,2232,567,332,9112,750,057,4930 %0.12 %-0.17 %
9StellarXLM$ 2,261,792,561$ 0.116806$ 257,826,29319,363,612,944104,902,369,331-0.22 %0.68 %1.05 %
10CardanoADA$ 2,052,884,557$ 0.079179$ 66,772,06425,927,070,53831,112,483,7450.31 %-0.22 %-6.01 %
11TRONTRX$ 1,766,030,604$ 0.026484$ 334,257,53166,682,072,19199,281,283,754-0.03 %-0.19 %-0.67 %
12MoneroXMR$ 1,177,917,994$ 69.57$ 99,273,80416,930,30516,930,305-0.12 %1.92 %5.62 %
13DashDASH$ 1,082,988,394$ 123.63$ 250,568,3628,760,0078,760,0070 %0.64 %3 %
14Bitcoin SVBSV$ 1,051,396,859$ 59.28$ 107,675,34717,736,01117,736,0110.1 %1.15 %-16.53 %
15TezosXTZ$ 913,504,400$ 1.38$ 7,858,982661,773,011791,436,379-0.11 %0.09 %42.28 %
16IOTAMIOTA$ 867,345,207$ 0.312047$ 13,112,8442,779,530,2832,779,530,283-0.13 %1.16 %-3.59 %
17NEONEO$ 723,438,916$ 11.13$ 216,254,91365,000,000100,000,0000.17 %0.94 %-1.38 %
18Ethereum ClassicETC$ 693,783,768$ 6.32$ 359,028,166109,853,585109,853,5850.22 %0.79 %-0.36 %
19OntologyONT$ 650,820,113$ 1.32$ 62,504,191494,854,3581,000,000,0000.82 %0.63 %-1.96 %
20MakerMKR$ 619,877,717$ 619.88$ 1,686,6861,000,0001,000,000-1.17 %-2.18 %-1.59 %
21NEMXEM$ 574,959,577$ 0.063884$ 25,183,9738,999,999,9998,999,999,9990.09 %-0.22 %-5.13 %
22Basic Attention TokenBAT$ 491,512,605$ 0.393228$ 54,493,1831,249,941,6151,500,000,0000.04 %6.83 %32.96 %
23ZcashZEC$ 444,037,013$ 69.86$ 216,042,3706,356,1566,356,1560.01 %-0.39 %-0.62 %
24Crypto.com ChainCRO$ 438,048,447$ 0.085769$ 580,9415,107,305,936100,000,000,0000.51 %3.18 %12.64 %
25empowr coinEMPR$ 427,732,459$ 0.000049$ 555.768,717,963,359,26812,000,000,000,000191.19 %2.61 %3979120 %
26VeChainVET$ 397,610,282$ 0.007170$ 13,845,44255,454,734,80086,712,634,4660.44 %-2.32 %3.3 %
27DogecoinDOGE$ 344,440,637$ 0.002891$ 33,426,987119,155,609,784119,155,609,784-0.16 %-0.41 %0.86 %
28Bitcoin GoldBTG$ 303,170,270$ 17.31$ 15,373,54617,513,92417,513,924-0.38 %-3.02 %6.51 %
29OmiseGOOMG$ 276,686,165$ 1.97$ 64,889,057140,245,398140,245,3980.17 %1.11 %-0.4 %
30WavesWAVES$ 268,880,013$ 2.69$ 13,525,579100,000,000100,000,0000.04 %0.4 %0.63 %
31QtumQTUM$ 263,337,904$ 2.95$ 141,388,45289,410,356101,410,356-0.33 %0.08 %-1.09 %
32USD CoinUSDC$ 252,806,268$ 1.00$ 35,708,176251,980,940253,041,6870.05 %0.07 %0.01 %
33DecredDCR$ 244,164,049$ 25.29$ 1,624,3879,653,6279,653,6270.29 %1.07 %5.03 %
34AugurREP$ 241,557,012$ 21.96$ 12,117,48111,000,00011,000,0000.11 %3.14 %14.81 %
35LiskLSK$ 238,087,866$ 2.05$ 5,094,556116,286,221131,401,3510.26 %0.65 %2.88 %
36NanoNANO$ 231,962,835$ 1.74$ 8,250,318133,248,289133,248,2890.01 %6.88 %7.75 %
37RavencoinRVN$ 222,876,307$ 0.066285$ 45,592,5883,362,410,0003,362,410,0000.35 %15.63 %3.14 %
38Bitcoin DiamondBCD$ 211,296,696$ 1.13$ 6,864,959186,492,898189,492,898-0.63 %-1.65 %5.13 %
39TrueUSDTUSD$ 203,161,550$ 1.01$ 67,493,110201,508,974201,508,974-0.05 %-0.09 %0.25 %
40ParagonPRG$ 202,392,124$ 3.06$ 4,330,50466,036,580164,936,57023.2 %1940.54 %2422.85 %
41ZilliqaZIL$ 194,620,365$ 0.022231$ 10,764,9368,754,317,42812,599,999,8040.31 %1.34 %7.77 %
420xZRX$ 192,792,127$ 0.328039$ 16,745,655587,710,9971,000,000,000-0.07 %0.52 %2.01 %
43HoloHOT$ 192,424,741$ 0.001444$ 10,969,527133,214,575,156177,619,433,5410.33 %2.96 %18.27 %
44ChainlinkLINK$ 186,002,476$ 0.531436$ 5,553,252350,000,0001,000,000,0001.09 %-0.18 %3.84 %
45ICONICX$ 180,511,906$ 0.381304$ 10,257,407473,406,688800,460,000-0.44 %3.53 %0.9 %
46BitSharesBTS$ 172,788,168$ 0.063760$ 6,609,7362,709,980,0002,709,980,0000.83 %2.51 %0.28 %
47BytecoinBCN$ 172,388,567$ 0.000937$ 206,779184,066,828,814184,066,828,8140.5 %2.11 %0.95 %
48BitTorrentBTT$ 158,688,324$ 0.000748$ 147,902,371212,116,500,000990,000,000,0000.27 %0.64 %-0.11 %
49EverusEVR$ 158,398,792$ 0.346513$ 216,359457,121,7331,000,000,000589.59 %1517.49 %1446.56 %
50AeternityAE$ 156,542,270$ 0.602127$ 48,864,884259,982,245305,803,1883.58 %9.6 %7.3 %