Coins

RankLogoNameSymbolMarket Cap USDPrice USDVolume 24hAvailable SupplyTotal SupplyPrice Change 1HPrice Change 1DPrice Change 1W
1BitcoinBTC$ 179,764,808,447$ 10,049$ 18,193,206,23617,888,92517,888,9250.05 %-6.16 %-3.43 %
2EthereumETH$ 19,745,817,313$ 183.83$ 7,281,831,697107,414,000107,414,000-0.28 %-6.88 %-7.47 %
3XRPXRP$ 11,304,805,785$ 0.263572$ 1,124,438,63142,890,708,34199,991,376,954-0.11 %-4.05 %-6.25 %
4Bitcoin CashBCH$ 5,314,141,801$ 295.89$ 1,331,527,83217,959,70017,959,700-0.53 %-6.5 %-9.92 %
5LitecoinLTC$ 4,521,194,096$ 71.67$ 2,746,572,57263,082,46263,082,4620.3 %-3.95 %-10.86 %
6Binance CoinBNB$ 4,157,773,025$ 26.73$ 216,128,801155,536,713187,536,713-0.06 %-5.2 %-5.01 %
7TetherUSDT$ 4,034,424,460$ 0.997655$ 20,059,967,6694,043,907,3824,095,057,4930.21 %-0.33 %0.21 %
8EOSEOS$ 3,197,804,834$ 3.44$ 1,587,788,826928,397,9441,025,097,950-0.34 %-5.63 %-10.83 %
9Bitcoin SVBSV$ 2,345,215,255$ 131.35$ 307,519,58117,854,98617,854,986-0.44 %-6.95 %-9.04 %
10MoneroXMR$ 1,373,191,941$ 79.99$ 67,288,31917,166,59217,166,5920.16 %-7.47 %-2.29 %
11StellarXLM$ 1,330,233,026$ 0.067744$ 102,834,09819,636,138,815105,263,081,2650.15 %-2.95 %-5.49 %
12CardanoADA$ 1,208,727,895$ 0.046620$ 42,251,96925,927,070,53831,112,483,745-0.55 %-6.41 %-7 %
13UNUS SED LEOLEO$ 1,183,618,463$ 1.18$ 10,682,638999,498,893999,498,893-2.76 %-9.09 %-6.32 %
14TRONTRX$ 1,102,883,558$ 0.016539$ 474,330,08266,682,072,19199,281,283,754-0.06 %-6.01 %-13.82 %
15DashDASH$ 790,968,302$ 87.97$ 177,429,6258,991,8418,991,841-0.03 %-7.6 %-11.18 %
16ChainlinkLINK$ 785,754,448$ 2.25$ 101,976,505350,000,0001,000,000,0000.39 %-6.76 %-6.07 %
17TezosXTZ$ 739,672,725$ 1.12$ 11,805,950660,373,612801,312,599-0.71 %-3.85 %-6.76 %
18Ethereum ClassicETC$ 671,199,135$ 5.95$ 889,409,668112,872,326112,872,326-0.72 %-1.07 %2.72 %
19NEONEO$ 659,378,657$ 9.35$ 255,819,87270,538,831100,000,000-0.09 %-5.19 %-5.46 %
20IOTAMIOTA$ 655,359,783$ 0.235781$ 4,291,7082,779,530,2832,779,530,283-0.03 %-3.42 %-4.19 %
21CosmosATOM$ 500,738,053$ 2.63$ 129,785,584190,688,439237,928,231-1.3 %-7.2 %-15.04 %
22NEMXEM$ 486,168,975$ 0.054019$ 29,778,8768,999,999,9998,999,999,999-0.02 %-2.26 %-0.8 %
23MakerMKR$ 484,593,924$ 484.59$ 2,133,6411,000,0001,000,000-0.07 %-4.42 %4.07 %
24empowr coinEMPR$ 427,732,459$ 0.000049$ 555.768,717,963,359,26812,000,000,000,000191.19 %2.61 %3979120 %
25USD CoinUSDC$ 420,324,158$ 1.00$ 126,885,044418,750,191419,794,1520.22 %0.17 %0.31 %
26Crypto.com ChainCRO$ 389,440,695$ 0.042463$ 10,739,4859,171,232,877100,000,000,000-1.84 %-3.84 %-9.51 %
27OntologyONT$ 386,126,117$ 0.723783$ 53,701,054533,483,1701,000,000,000-0.56 %-8.29 %-12.74 %
28ZcashZEC$ 353,962,751$ 48.89$ 136,699,6367,240,5067,240,506-0.19 %-6.55 %-8.52 %
29INO COININO$ 353,782,674$ 1.97$ 16,009180,003,1801,000,000,000-0.15 %-6.28 %-5.65 %
30V SystemsVSYS$ 337,773,860$ 0.189185$ 13,725,5091,785,414,8043,690,273,268-0.43 %-3.6 %-8.13 %
31IHT Real Estate ProtocolIHT$ 325,844,066$ 0.481437$ 97,352676,815,674996,491,162263.01 %820.43 %3095.75 %
32DogecoinDOGE$ 320,542,882$ 0.002652$ 20,327,972120,870,524,885120,870,524,8850.36 %-3.78 %-4.41 %
33DecredDCR$ 250,420,035$ 24.39$ 12,323,42510,267,74810,267,748-0.32 %-7.14 %-6 %
34Huobi TokenHT$ 238,694,372$ 4.77$ 100,039,34150,000,200500,000,000-0.67 %-3.31 %-4.49 %
35VeChainVET$ 236,556,692$ 0.004266$ 28,594,89155,454,734,80086,712,634,4660.22 %-6.29 %-9.56 %
36QtumQTUM$ 233,386,680$ 2.43$ 199,739,15395,958,740101,708,760-1.78 %-5.35 %-3.03 %
37Bitcoin GoldBTG$ 223,863,217$ 12.78$ 12,701,74917,513,92417,513,9240.76 %-6.32 %-16.43 %
38Basic Attention TokenBAT$ 219,522,838$ 0.171606$ 19,646,0471,279,225,5221,500,000,000-0.21 %-5.07 %-6.49 %
39HedgeTradeHEDG$ 216,373,561$ 0.750272$ 1,386,280288,393,3551,000,000,00011.02 %-2.65 %-9.53 %
40ParagonPRG$ 202,392,124$ 3.06$ 4,330,50466,036,580164,936,57023.2 %1940.54 %2422.85 %
41TrueUSDTUSD$ 193,702,135$ 1.00$ 445,460,103193,214,105193,214,1050.25 %0.13 %0.13 %
42Paxos Standard TokenPAX$ 189,768,860$ 0.999111$ 390,218,290189,937,662196,460,6230.16 %-0.24 %-0.32 %
43OmiseGOOMG$ 161,506,700$ 1.15$ 42,824,504140,245,398140,245,398-0.23 %-6.16 %-8.17 %
44PLATINCOINPLC$ 157,118,698$ 31.42$ 3,039,2085,001,073600,023,2150.18 %-3.77 %-2.56 %
45ThoreCoinTHR$ 154,617,852$ 1,784$ 174,30486,686100,000-0.03 %-6.27 %0.62 %
46StealthXST$ 142,711,435$ 4.50$ 1,96031,713,65231,713,652 %3900.43 %3575.54 %
47RavencoinRVN$ 141,095,375$ 0.033238$ 10,828,0984,245,045,0004,245,045,0002.96 %-4.15 %-7.17 %
48KuCoin SharesKCS$ 140,767,859$ 1.59$ 24,926,94788,745,681178,745,6810.35 %-2.15 %-6.45 %
49LiskLSK$ 139,444,895$ 1.17$ 2,112,246119,499,674134,596,0870.06 %-4.3 %-3.16 %
50AlgorandALGO$ 139,085,004$ 0.578954$ 64,862,754240,235,1572,771,507,0000.96 %-7.63 %-27.3 %